Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.61 | 185.60 | 185.61 | 12.58 | 7.27 % | 108,157,775 | 13:23:47 |
| AMD | Advanced Micro Devices | 150.27 | 150.27 | 150.28 | 4.11 | 2.81 % | 38,943,782 | 13:23:47 |
| AMZN | Amazon.com | 186.51 | 186.51 | 186.52 | 1.79 | 0.97 % | 27,265,419 | 13:23:53 |
| AXP | American Express | 231.34 | 0.00 | 0.00 | -1.16 | -0.50 % | 1,912,229 | 13:23:53 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.55 | 0.31 % | 3,399,377 | 13:23:46 |
| BABA | Alibaba | 81.115 | 0.00 | 0.00 | 0.785 | 0.98 % | 15,314,874 | 13:23:44 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 22,604,827 | 13:23:43 |
| COIN | Coinbase Global | 223.40 | 223.27 | 223.40 | -5.45 | -2.38 % | 10,754,103 | 13:23:53 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | 2.74 | 1.01 % | 2,324,521 | 13:23:44 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,513,564 | 13:23:50 |
| DOW | Dow | 57.1202 | 0.00 | 0.00 | 0.2902 | 0.51 % | 1,213,217 | 13:23:34 |
| GOOGL | Alphabet | 166.47 | 166.46 | 166.47 | -0.15 | -0.09 % | 23,424,237 | 13:23:53 |
| GS | Goldman Sachs | 439.45 | 0.00 | 0.00 | 6.88 | 1.59 % | 1,597,287 | 13:23:53 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | 6.05 | 1.80 % | 2,337,570 | 13:23:45 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | 1.27 | 0.77 % | 1,679,773 | 13:23:53 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | 0.28 | 0.92 % | 22,154,423 | 13:23:46 |
| IWM | iShares Russell 2000 | 202.11 | 0.00 | 0.00 | 2.19 | 1.10 % | 23,251,791 | 13:23:53 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.75 | -0.50 % | 3,758,391 | 13:23:49 |
| JPM | JP Morgan Chase | 190.83 | 0.00 | 0.00 | -0.83 | -0.43 % | 5,332,629 | 13:23:52 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 5,675,395 | 13:23:53 |
| MCD | McDonalds | 271.05 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,590,296 | 13:23:48 |
| META | Meta Platforms | 449.95 | 449.88 | 449.97 | 8.27 | 1.87 % | 11,528,622 | 13:23:52 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | -0.41 | -0.32 % | 3,086,676 | 13:23:53 |
| MSFT | Microsoft | 406.38 | 406.35 | 406.38 | 8.54 | 2.15 % | 9,864,213 | 13:23:51 |
| MU | Micron Technology | 114.975 | 114.97 | 114.98 | 2.65 | 2.35 % | 8,850,914 | 13:23:52 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,393,949 | 13:23:48 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,358,624 | 13:23:47 |
| PYPL | PayPal | 65.62 | 65.61 | 65.62 | -1.36 | -2.03 % | 10,323,474 | 13:23:49 |
| QCOM | QUALCOMM | 178.47 | 178.45 | 178.48 | -1.63 | -0.91 % | 6,306,888 | 13:23:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.83 | 435.82 | 435.83 | 8.93 | 2.09 % | 33,540,031 | 13:23:53 |
| SOXL | Direxion Daily Semicondu... | 39.0599 | 0.00 | 0.00 | 2.61 | 7.16 % | 49,004,369 | 13:23:51 |
| SPY | SPDR S&P 500 | 511.78 | 0.00 | 0.00 | 6.75 | 1.34 % | 45,722,539 | 13:23:53 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 461,748 | 13:23:51 |
| TSLA | Tesla | 181.36 | 181.36 | 181.38 | 1.35 | 0.75 % | 59,939,382 | 13:23:52 |
| V | Visa | 269.38 | 0.00 | 0.00 | 1.77 | 0.66 % | 2,097,357 | 13:23:53 |
| VZ | Verizon Communications | 38.812 | 0.00 | 0.00 | -0.118 | -0.30 % | 7,041,012 | 13:23:53 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 4,255,312 | 13:23:49 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 12,185,432 | 13:23:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
